- Analysis•
- ByChris Becker
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.28 | 2.37 | 2.38 | 2.21 | -3.80% | 426.44M | 2.28-3.80% | 13/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 13/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 13/06 | |
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 13/06 | |
600733 Baic Bluepark New Energy Technology | 7.29 | 6.99 | 7.39 | 6.92 | +4.29% | 219.41M | 7.29+4.29% | 13/06 |
Name | Price |
---|---|
603685 Zhejiang Chenfeng Science A | 11.74+1.07+10.03% |
600192 Lanzhou Greatwall | 4.39+0.40+10.03% |
603863 Guangdong Songyang Recycle Resources Co | 17.46+1.59+10.02% |
603320 Zhejiang Dibay Electric | 15.42+1.40+9.99% |
600052 Zhejiang Guangsha | 4.53+0.41+9.95% |
Name | Price |
---|---|
600766 YanTai Yuancheng Gold | 0.36-0.04-10.00% |
600653 Liaoning Shenhua Holdings | 1.39-0.140-9.15% |
600996 Guizhou BC&TV | 8.01-0.62-7.18% |
600774 Wuhan Hanshang | 9.73-0.72-6.89% |
603233 Dashenlin Pharma | 17.80-1.20-6.32% |